Nuestra bolsa de metales permite identificar el precio del cobre y otros metales, para su compra, actualizado al momento, con esto podemos tener una representación real y confiable sobre la oferta y la demanda de cada material. presente en las cotizaciones.
Con este registro es fácil visualizar la evolución histórica de los metales y poder plantear pronósticos y estrategias basados en las tendencias de cambio en el valor de cada elemento.
| Fecha | Metales | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Aluminio US$/lb |
Aluminio_Kg US$/Kg |
Cobre US$/lb |
Cobre_Kg US$/Kg |
Estaño US$/TM |
Niquel US$/TM |
Oro US$/Oz |
Plata US$/Oz |
Plomo US$/lb |
Zinc US$/lb |
|
| 18-09-2026 | 1.49 | 3.28 | 6.53 | 14.37 | 24.04 | 7.33 | 4,034.31 | 64.32 | 0.84 | 1.78 |
| 17-09-2026 | 1.49 | 3.28 | 6.53 | 14.37 | 25.04 | 7.33 | 4,340.31 | 64.32 | 0.84 | 1.78 |
| 15-09-2026 | 1.47 | 3.23 | 6.37 | 14.01 | 23.49 | 7.31 | 4,312.15 | 63.71 | 0.82 | 1.77 |
| 14-09-2026 | 1.50 | 3.30 | 6.37 | 14.01 | 23.67 | 7.35 | 4,363.59 | 64.53 | 0.83 | 1.79 |
| 11-09-2026 | 1.48 | 3.26 | 6.45 | 14.19 | 24.38 | 7.38 | 4,360.39 | 64.32 | 0.84 | 1.82 |
| 10-09-2026 | 1.51 | 3.32 | 6.52 | 14.34 | 24.83 | 7.54 | 4,416.03 | 68.00 | 0.84 | 1.86 |
| 09-09-2026 | 1.52 | 3.34 | 6.55 | 14.41 | 24.94 | 7.56 | 4,391.76 | 66.37 | 0.84 | 1.89 |
| 08-09-2026 | 1.50 | 3.30 | 6.68 | 14.70 | 24.90 | 7.56 | 4,410.92 | 66.25 | 0.84 | 1.86 |
| 07-09-2026 | 1.50 | 3.30 | 6.59 | 14.50 | 24.99 | 7.53 | 4,422.25 | 65.97 | 0.85 | 1.88 |
| 04-09-2026 | 1.49 | 3.28 | 6.51 | 14.32 | 24.73 | 7.57 | 4,481.25 | 66.98 | 0.84 | 1.85 |
| 03-09-2026 | 1.49 | 3.28 | 6.51 | 14.32 | 24.69 | 7.53 | 4,374.94 | 65.09 | 0.84 | 1.81 |
| 02-09-2026 | 1.47 | 3.23 | 6.51 | 14.32 | 24.47 | 7.49 | 4,334.20 | 64.34 | 0.84 | 1.81 |
| 01-09-2026 | 1.47 | 3.23 | 6.52 | 14.34 | 24.82 | 7.41 | 4,430.95 | 66.18 | 0.85 | 1.86 |
| 31-08-2026 | 1.46 | 3.21 | 6.59 | 14.50 | 25.00 | 7.64 | 4,606.47 | 69.19 | 0.85 | 1.84 |
| 28-08-2026 | 1.46 | 3.21 | 6.59 | 14.50 | 25.04 | 7.64 | 4,606.47 | 61.19 | 0.85 | 1.84 |
| 27-08-2026 | 1.45 | 3.19 | 6.57 | 14.45 | 24.92 | 7.55 | 4,596.68 | 68.18 | 0.84 | 1.86 |
| 26-08-2026 | 1.46 | 3.21 | 6.58 | 14.48 | 25.08 | 7.66 | 4,650.22 | 68.88 | 0.84 | 1.86 |
| 25-08-2026 | 1.44 | 3.17 | 6.54 | 14.39 | 25.26 | 7.61 | 4,634.87 | 68.55 | 0.84 | 1.80 |
| 24-08-2026 | 1.45 | 3.19 | 6.50 | 14.30 | 25.35 | 7.68 | 4,623.57 | 69.59 | 0.84 | 1.80 |
| 21-08-2026 | 1.46 | 3.21 | 6.48 | 14.26 | 25.35 | 7.64 | 4,519.17 | 67.96 | 0.84 | 1.80 |
| 20-08-2026 | 1.44 | 3.17 | 6.42 | 14.12 | 24.88 | 7.55 | 4,486.98 | 65.83 | 0.83 | 1.75 |
| 19-08-2026 | 1.44 | 3.17 | 6.43 | 14.15 | 24.66 | 7.57 | 4,356.77 | 63.82 | 0.82 | 1.70 |
| 18-08-2026 | 1.46 | 3.21 | 6.50 | 14.30 | 25.19 | 7.59 | 4,406.88 | 65.83 | 0.83 | 1.72 |
| 14-08-2026 | 1.47 | 3.23 | 6.59 | 14.50 | 25.43 | 7.51 | 4,358.60 | 64.68 | 0.83 | 1.75 |
| 13-08-2026 | 1.48 | 3.26 | 6.47 | 14.23 | 25.46 | 7.57 | 4,411.14 | 65.51 | 0.84 | 1.72 |
| 12-08-2026 | 1.50 | 3.30 | 6.52 | 14.34 | 25.42 | 7.58 | 4,367.22 | 64.60 | 0.85 | 1.74 |
| 11-08-2026 | 1.53 | 3.37 | 6.54 | 14.39 | 25.08 | 7.54 | 4,327.48 | 65.39 | 0.85 | 1.73 |
| 10-08-2026 | 1.50 | 3.30 | 6.48 | 14.26 | 23.35 | 7.60 | 4,336.82 | 63.33 | 0.84 | 1.71 |
| 07-08-2026 | 1.48 | 3.26 | 6.45 | 14.19 | 25.44 | 7.59 | 4,246.00 | 61.55 | 0.83 | 1.71 |
| 05-08-2026 | 1.46 | 3.21 | 6.42 | 14.12 | 25.50 | 7.67 | 4,083.23 | 59.68 | 0.83 | 1.69 |