Nuestra bolsa de metales permite identificar el precio del cobre y otros metales, para su compra, actualizado al momento, con esto podemos tener una representación real y confiable sobre la oferta y la demanda de cada material. presente en las cotizaciones.
Con este registro es fácil visualizar la evolución histórica de los metales y poder plantear pronósticos y estrategias basados en las tendencias de cambio en el valor de cada elemento.
| Fecha | Metales | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Aluminio US$/lb |
Aluminio_Kg US$/Kg |
Cobre US$/lb |
Cobre_Kg US$/Kg |
Estaño US$/TM |
Niquel US$/TM |
Oro US$/Oz |
Plata US$/Oz |
Plomo US$/lb |
Zinc US$/lb |
|
| 30-01-2026 | 1.41 | 3.10 | 6.06 | 13.33 | 24.49 | 7.95 | 4,311.05 | 64.53 | 0.88 | 1.51 |
| 29-01-2026 | 1.50 | 3.30 | 6.27 | 13.79 | 25.67 | 8.50 | 4,311.05 | 64.53 | 0.90 | 1.58 |
| 28-01-2026 | 1.47 | 3.23 | 5.89 | 12.96 | 25.58 | 8.25 | 3,671.05 | 45.38 | 0.89 | 1.52 |
| 27-01-2026 | 1.43 | 3.15 | 5.88 | 12.94 | 25.12 | 8.31 | 3,671.05 | 45.38 | 0.89 | 1.49 |
| 26-01-2026 | 1.44 | 3.17 | 5.98 | 13.16 | 24.95 | 8.40 | 3,671.05 | 45.38 | 0.91 | 1.51 |
| 23-01-2026 | 1.44 | 3.17 | 5.86 | 12.89 | 24.58 | 8.45 | 3,671.05 | 45.38 | 0.90 | 1.46 |
| 22-01-2026 | 1.40 | 3.08 | 5.72 | 12.58 | 23.26 | 8.02 | 3,671.05 | 45.38 | 0.89 | 1.42 |
| 21-01-2026 | 1.41 | 3.10 | 5.85 | 12.87 | 23.65 | 8.10 | 3,671.05 | 45.38 | 0.90 | 1.42 |
| 19-01-2026 | 1.43 | 3.15 | 5.89 | 12.96 | 21.53 | 8.16 | 3,671.05 | 45.38 | 0.91 | 1.44 |
| 16-01-2026 | 1.42 | 3.12 | 5.89 | 12.96 | 22.41 | 7.99 | 3,671.05 | 45.38 | 0.91 | 1.45 |
| 15-01-2026 | 1.43 | 3.15 | 5.98 | 13.16 | 24.58 | 8.12 | 3,671.05 | 45.38 | 0.92 | 1.49 |
| 14-01-2026 | 1.46 | 3.21 | 6.04 | 13.29 | 23.88 | 8.16 | 3,671.05 | 45.38 | 0.92 | 1.46 |
| 13-01-2026 | 1.44 | 3.17 | 6.03 | 13.27 | 21.69 | 7.99 | 3,671.05 | 45.38 | 0.91 | 1.47 |
| 12-01-2026 | 1.44 | 3.17 | 6.03 | 13.27 | 21.86 | 8.13 | 3,671.05 | 45.38 | 0.91 | 1.42 |
| 09-01-2026 | 1.44 | 3.17 | 5.92 | 13.02 | 20.19 | 8.01 | 3,671.05 | 45.38 | 0.90 | 1.40 |
| 08-01-2026 | 1.39 | 3.06 | 5.84 | 12.85 | 20.14 | 7.67 | 3,671.05 | 45.38 | 0.90 | 1.40 |
| 07-01-2026 | 1.40 | 3.08 | 5.96 | 13.11 | 20.26 | 8.36 | 3,671.05 | 45.38 | 0.91 | 1.43 |
| 06-01-2026 | 1.40 | 3.08 | 6.01 | 13.22 | 20.04 | 8.08 | 3,671.05 | 45.38 | 0.90 | 1.45 |
| 05-01-2026 | 1.37 | 3.01 | 5.84 | 12.85 | 19.16 | 7.59 | 3,671.05 | 45.38 | 0.88 | 1.41 |
| 23-12-2025 | 1.32 | 2.90 | 5.47 | 12.03 | 19.77 | 7.01 | 0.00 | 0.00 | 0.88 | 1.40 |
| 22-12-2025 | 1.31 | 2.88 | 5.41 | 11.90 | 19.36 | 6.75 | 0.00 | 0.00 | 0.87 | 1.37 |
| 18-12-2025 | 1.29 | 2.84 | 5.31 | 11.68 | 19.48 | 6.50 | 0.00 | 0.00 | 0.86 | 1.37 |
| 17-12-2025 | 1.29 | 2.84 | 5.31 | 11.68 | 19.11 | 6.47 | 0.00 | 0.00 | 0.86 | 1.37 |
| 15-12-2025 | 1.28 | 2.82 | 5.34 | 11.75 | 18.64 | 6.45 | 0.00 | 0.00 | 0.86 | 1.41 |
| 12-12-2025 | 1.29 | 2.84 | 5.35 | 11.77 | 19.00 | 6.54 | 0.00 | 0.00 | 0.87 | 1.47 |
| 11-12-2025 | 1.29 | 2.84 | 5.32 | 11.70 | 18.39 | 6.55 | 0.00 | 0.00 | 0.87 | 1.50 |
| 10-12-2025 | 1.28 | 2.82 | 5.28 | 11.62 | 18.44 | 6.60 | 0.00 | 0.00 | 0.87 | 1.47 |
| 09-12-2025 | 1.28 | 2.82 | 5.24 | 11.53 | 18.20 | 6.62 | 0.00 | 0.00 | 0.87 | 1.47 |
| 08-12-2025 | 1.29 | 2.84 | 5.28 | 11.62 | 18.28 | 6.67 | 0.00 | 0.00 | 0.89 | 1.46 |
| 05-12-2025 | 1.29 | 2.84 | 5.28 | 11.62 | 18.28 | 6.67 | 0.00 | 0.00 | 0.89 | 1.46 |