Nuestra bolsa de metales permite identificar el precio del cobre y otros metales, para su compra, actualizado al momento, con esto podemos tener una representación real y confiable sobre la oferta y la demanda de cada material. presente en las cotizaciones.
Con este registro es fácil visualizar la evolución histórica de los metales y poder plantear pronósticos y estrategias basados en las tendencias de cambio en el valor de cada elemento.
| Fecha | Metales | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Aluminio US$/lb |
Aluminio_Kg US$/Kg |
Cobre US$/lb |
Cobre_Kg US$/Kg |
Estaño US$/TM |
Niquel US$/TM |
Oro US$/Oz |
Plata US$/Oz |
Plomo US$/lb |
Zinc US$/lb |
|
| 20-05-2026 | 1.65 | 3.63 | 6.05 | 13.31 | 24.58 | 8.43 | 4,498.27 | 74.34 | 0.89 | 1.59 |
| 19-05-2026 | 1.66 | 3.65 | 6.08 | 13.38 | 23.95 | 8.52 | 4,544.12 | 76.87 | 0.89 | 1.59 |
| 18-05-2026 | 1.64 | 3.61 | 6.09 | 13.40 | 23.76 | 8.27 | 4,557.32 | 76.93 | 0.90 | 1.60 |
| 14-05-2026 | 1.70 | 3.74 | 6.34 | 13.95 | 25.31 | 8.58 | 4,688.57 | 87.95 | 0.91 | 1.63 |
| 13-05-2026 | 1.69 | 3.72 | 6.39 | 14.06 | 25.28 | 8.62 | 4,689.35 | 85.64 | 0.92 | 1.59 |
| 12-05-2026 | 1.65 | 3.63 | 6.29 | 13.84 | 25.14 | 8.49 | 4,725.67 | 0.85 | 0.90 | 1.58 |
| 11-05-2026 | 1.65 | 3.63 | 6.20 | 13.64 | 24.93 | 8.59 | 4,724.81 | 80.65 | 0.89 | 1.56 |
| 08-05-2026 | 1.61 | 3.54 | 6.09 | 13.40 | 24.45 | 8.56 | 4,708.96 | 79.44 | 0.89 | 1.54 |
| 07-05-2026 | 1.61 | 3.54 | 6.04 | 13.29 | 24.74 | 8.53 | 4,687.48 | 77.19 | 0.89 | 1.55 |
| 06-05-2026 | 1.63 | 3.59 | 6.05 | 13.31 | 23.79 | 8.82 | 4,560.82 | 73.15 | 0.90 | 1.54 |
| 05-05-2026 | 1.64 | 3.61 | 5.88 | 12.94 | 22.58 | 8.75 | 4,515.60 | 72.73 | 0.89 | 1.51 |
| 04-05-2026 | 1.62 | 3.56 | 5.84 | 12.85 | 22.31 | 8.70 | 4,532.94 | 71.27 | 0.88 | 1.51 |
| 30-04-2026 | 1.59 | 3.50 | 5.90 | 12.98 | 22.47 | 8.76 | 4,532.94 | 71.27 | 0.87 | 1.52 |
| 29-04-2026 | 1.63 | 3.59 | 5.89 | 12.96 | 22.58 | 8.74 | 4,597.14 | 73.30 | 0.88 | 1.51 |
| 28-04-2026 | 1.63 | 3.59 | 5.84 | 12.85 | 22.34 | 8.64 | 4,682.84 | 75.57 | 0.87 | 1.52 |
| 24-04-2026 | 1.67 | 3.67 | 6.00 | 13.20 | 22.79 | 8.44 | 4,711.22 | 75.88 | 0.88 | 1.58 |
| 23-04-2026 | 1.65 | 3.63 | 5.98 | 13.16 | 22.79 | 8.35 | 4,736.97 | 77.83 | 0.88 | 1.56 |
| 22-04-2026 | 1.65 | 3.63 | 5.98 | 13.16 | 22.73 | 8.24 | 4,702.35 | 76.62 | 0.87 | 1.57 |
| 21-04-2026 | 1.63 | 3.59 | 5.89 | 12.96 | 23.06 | 8.21 | 4,815.13 | 79.92 | 0.89 | 1.55 |
| 20-04-2026 | 1.62 | 3.56 | 5.97 | 13.13 | 22.79 | 8.15 | 4,860.95 | 81.72 | 0.87 | 1.55 |
| 17-04-2026 | 1.66 | 3.65 | 5.96 | 13.11 | 22.53 | 8.33 | 4,790.89 | 78.55 | 0.88 | 1.55 |
| 16-04-2026 | 1.66 | 3.65 | 5.97 | 13.13 | 22.54 | 8.19 | 4,797.51 | 79.87 | 0.86 | 1.54 |
| 15-04-2026 | 1.62 | 3.56 | 5.96 | 13.11 | 22.65 | 8.19 | 4,836.19 | 79.21 | 0.87 | 1.52 |
| 14-04-2026 | 1.64 | 3.61 | 5.93 | 13.05 | 22.45 | 8.05 | 4,732.86 | 75.25 | 0.85 | 1.49 |
| 13-04-2026 | 1.66 | 3.65 | 5.81 | 12.78 | 21.63 | 7.93 | 4,766.57 | 76.36 | 0.85 | 1.49 |
| 10-04-2026 | 1.59 | 3.50 | 5.74 | 12.64 | 21.76 | 7.74 | 4,777.24 | 75.89 | 0.85 | 1.49 |
| 09-04-2026 | 1.58 | 3.48 | 5.64 | 12.41 | 21.19 | 7.72 | 4,719.60 | 74.28 | 0.85 | 1.47 |
| 08-04-2026 | 1.59 | 3.50 | 5.69 | 12.52 | 21.72 | 7.80 | 4,675.70 | 71.90 | 0.87 | 1.49 |
| 07-04-2026 | 1.58 | 3.48 | 5.50 | 12.10 | 20.52 | 7.66 | 4,728.92 | 75.98 | 0.85 | 1.46 |
| 02-04-2026 | 1.58 | 3.48 | 5.50 | 12.10 | 20.52 | 7.66 | 4,782.94 | 75.98 | 0.85 | 1.46 |